PCB Bancorp (PCB)
USD 22.06
(1.43%)
USD 22.06
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 177.00 |
| 04 Feb, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 177.00 |
| 26 Jan, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1863.00 |
| 31 Dec, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 177.00 |
| 19 Sep, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.00 |
| 11 Sep, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 399.00 |
| 10 Sep, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 133.00 |
| 04 Sep, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1065.00 |
| 03 Sep, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2263.00 |
| 29 Aug, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2884.00 |
PCH
PCLA
PCRX
PCAPU
PCAPW
PCAR