PCB Bancorp (PCB)
USD 22.06
(1.43%)
USD 22.06
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 729.00 |
| 15 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 159.00 |
| 11 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 444.00 |
| 06 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 577.00 |
| 30 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 621.00 |
| 27 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 399.00 |
| 23 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 266.00 |
| 22 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1775.00 |
| 20 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1331.00 |
| 30 Mar, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1331.00 |
PCH
PCLA
PCRX
PCAPU
PCAPW
PCAR