PCB Bancorp (PCB)
USD 22.06
(1.43%)
USD 22.06
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 222.00 |
| 24 Jun, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 222.00 |
| 25 May, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 222.00 |
| 11 May, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 177.00 |
| 10 May, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 355.00 |
| 02 Mar, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 48.09 Thousand |
| 24 Feb, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2662.00 |
| 23 Feb, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2662.00 |
| 05 Feb, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8873.00 |
| 26 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 86.21 Thousand |
PCH
PCLA
PCRX
PCAPU
PCAPW
PCAR