PCB Bancorp (PCB)
USD 22.06
(1.43%)
USD 22.06
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2011 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 222.00 |
| 08 Aug, 2011 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 222.00 |
| 03 Aug, 2011 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 887.00 |
| 31 May, 2011 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 222.00 |
| 10 May, 2011 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2440.00 |
| 06 May, 2011 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1553.00 |
| 04 Apr, 2011 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3106.00 |
| 04 Mar, 2011 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 444.00 |
| 11 Nov, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 444.00 |
| 09 Nov, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 444.00 |
PCH
PCLA
PCRX
PCAPU
PCAPW
PCAR