PCB Bancorp (PCB)
USD 22.06
(1.43%)
USD 22.06
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 266.00 |
| 06 Dec, 2011 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1065.00 |
| 11 Nov, 2011 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 177.00 |
| 07 Nov, 2011 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 222.00 |
| 03 Nov, 2011 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1109.00 |
| 02 Nov, 2011 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 887.00 |
| 31 Oct, 2011 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 444.00 |
| 18 Oct, 2011 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 222.00 |
| 29 Aug, 2011 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 887.00 |
| 23 Aug, 2011 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 266.00 |
PCH
PCLA
PCRX
PCAPU
PCAPW
PCAR