PCB Bancorp (PCB)
USD 22.06
(1.43%)
USD 22.06
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1331.00 |
| 05 Oct, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 887.00 |
| 03 Sep, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 222.00 |
| 01 Sep, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 177.00 |
| 30 Aug, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 133.00 |
| 03 Aug, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 222.00 |
| 23 Jul, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 51.00 |
| 22 Jul, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 51.00 |
| 21 Jul, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 222.00 |
| 29 Jun, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 222.00 |
PCH
PCLA
PCRX
PCAPU
PCAPW
PCAR