PCB Bancorp (PCB)
USD 22.06
(1.43%)
USD 22.06
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.4 Thousand |
| 20 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 887.00 |
| 14 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 843.00 |
| 25 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 441.00 |
| 15 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 441.00 |
| 08 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2889.00 |
| 07 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 222.00 |
| 01 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1109.00 |
| 27 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3549.00 |
| 26 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1782.00 |
PCH
PCLA
PCRX
PCAPU
PCAPW
PCAR