PCB Bancorp (PCB)
USD 22.06
(1.43%)
USD 22.06
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 146.00 |
| 03 May, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 311.00 |
| 19 Apr, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 311.00 |
| 13 Apr, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 368.00 |
| 19 Mar, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 444.00 |
| 05 Mar, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1819.00 |
| 27 Feb, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 267.00 |
| 24 Feb, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2485.00 |
| 17 Feb, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 89.00 |
| 09 Feb, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2396.00 |
PCH
PCLA
PCRX
PCAPU
PCAPW
PCAR