PCB Bancorp (PCB)
USD 22.06
(1.43%)
USD 22.06
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5546.00 |
| 25 Feb, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8873.00 |
| 22 Feb, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7365.00 |
| 21 Feb, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 71.99 Thousand |
| 20 Feb, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 35.49 Thousand |
| 19 Feb, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 368.00 |
| 28 Jan, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2751.00 |
| 24 Jan, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1331.00 |
| 22 Jan, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1331.00 |
| 31 Dec, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 355.00 |
PCH
PCLA
PCRX
PCAPU
PCAPW
PCAR