PCB Bancorp (PCB)
USD 22.06
(1.43%)
USD 22.06
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 976.00 |
| 18 Apr, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3771.00 |
| 27 Mar, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9849.00 |
| 26 Mar, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8873.00 |
| 14 Mar, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 311.00 |
| 07 Mar, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4348.00 |
| 06 Mar, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 457.00 |
| 05 Mar, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3993.00 |
| 04 Mar, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6225.00 |
| 28 Feb, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.00 |
PCH
PCLA
PCRX
PCAPU
PCAPW
PCAR