PCB Bancorp (PCB)
USD 22.06
(1.43%)
USD 22.06
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 444.00 |
| 13 Dec, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 89.00 |
| 05 Dec, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 89.00 |
| 03 Dec, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 177.00 |
| 19 Nov, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 89.00 |
| 24 Sep, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.00 |
| 23 Sep, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.00 |
| 24 May, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.00 |
| 06 May, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.5 Thousand |
| 03 May, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.5 Thousand |
PCH
PCLA
PCRX
PCAPU
PCAPW
PCAR