PCB Bancorp (PCB)

USD 22.06

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 237614.67 237614.67 221772.3 221772.3 5324.00
09 Feb, 2015 233443.68 233443.68 233443.68 233443.68 623.00
30 Jan, 2015 237614.67 237614.67 237614.67 237614.67 178.00
27 Jan, 2015 225107.32 225107.32 225107.32 225107.32 133.00
21 Jan, 2015 229275.33 229275.33 229275.33 229275.33 133.00
16 Jan, 2015 220936.19 220936.19 220936.19 220936.19 4613.00
22 Sep, 2014 208434.25 208434.25 205096.64 206431.95 929.00
06 Aug, 2014 233443.68 233443.68 210100.49 233443.68 4535.00
15 Jul, 2014 208434.25 208434.25 208434.25 208434.25 656.00
11 Jul, 2014 208434.25 208434.25 208434.25 208434.25 3194.00