PCB Bancorp (PCB)

USD 22.06

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 9366.12 9366.12 9366.12 9366.12 1210.00
17 Jul, 2015 9300.81 9300.81 9300.81 9300.81 2246.00
09 Jul, 2015 9268.1 9268.1 9268.1 9268.1 466.00
07 Jul, 2015 9300.81 9300.81 9300.81 9300.81 1452.00
06 Jul, 2015 9464.04 9464.04 9464.04 9464.04 242.00
15 Jun, 2015 9627.13 9627.13 9627.13 9627.13 1774.00
29 May, 2015 9137.57 9953.46 9137.57 9953.46 911.00
27 May, 2015 9431.29 9431.29 9431.29 9431.29 466.00
26 May, 2015 9300.81 9431.29 9300.81 9431.29 496.00
21 May, 2015 9300.81 9300.81 9300.81 9300.81 1271.00