PCB Bancorp (PCB)

USD 22.06

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 8354.4 8354.4 8354.4 8354.4 5487.00
23 Dec, 2015 8387.03 8387.03 8387.03 8387.03 242.00
22 Dec, 2015 8387.03 8387.03 8387.03 8387.03 121.00
18 Dec, 2015 8315.2 8315.2 8315.2 8315.2 200.00
17 Dec, 2015 8315.2 8315.2 8315.2 8315.2 484.00
16 Dec, 2015 8315.2 8315.2 8315.2 8315.2 605.00
19 Nov, 2015 8321.7 8321.7 8321.7 8321.7 605.00
11 Nov, 2015 8152.07 8152.07 8152.07 8152.07 847.00
05 Nov, 2015 8093.24 8152.07 8093.24 8152.07 363.00
03 Nov, 2015 8158.56 8158.56 8125.98 8125.98 725.00