PCB Bancorp (PCB)

USD 22.06

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 288.69 288.69 278.47 278.47 2640.00
19 Feb, 2016 291.24 292.38 291.24 292.38 1650.00
17 Feb, 2016 298.91 298.91 293.8 293.8 550.00
16 Feb, 2016 298.91 298.91 298.91 298.91 220.00
12 Feb, 2016 306.57 306.57 306.57 306.57 330.00
11 Feb, 2016 320.63 320.63 306.57 306.57 770.00
27 Jan, 2016 1999.98 1999.98 1999.98 1999.98 -
22 Jan, 2016 8354.4 8354.4 8354.4 8354.4 136.00
14 Jan, 2016 8354.4 8354.4 8354.4 8354.4 1694.00
11 Jan, 2016 8354.4 8354.4 8354.4 8354.4 968.00