PCB Bancorp (PCB)

USD 22.06

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2016 273.36 275.92 273.36 275.92 330.00
13 Apr, 2016 270.81 270.81 270.81 270.81 220.00
11 Apr, 2016 268.25 268.25 268.25 268.25 2090.00
07 Apr, 2016 268.25 268.25 268.25 268.25 1100.00
05 Apr, 2016 268.25 268.25 268.25 268.25 16.5 Thousand
31 Mar, 2016 269.53 269.53 268.25 268.25 2097.00
30 Mar, 2016 270.81 270.81 270.81 270.81 341.00
29 Mar, 2016 274.64 274.64 268.25 270.81 1624.00
23 Mar, 2016 277.19 277.19 275.92 275.92 1760.00
22 Mar, 2016 278.47 278.47 278.47 278.47 138.00