PCB Bancorp (PCB)

USD 22.06

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 290.48 290.48 290.48 290.48 2723.00
13 Sep, 2016 290.48 290.48 290.48 290.48 2723.00
08 Aug, 2016 293.8 293.8 293.8 293.8 330.00
01 Jul, 2016 293.8 293.8 293.8 293.8 220.00
23 May, 2016 282.3 282.3 278.47 278.47 330.00
02 May, 2016 293.8 293.8 293.8 293.8 4840.00
29 Apr, 2016 293.8 293.8 293.8 293.8 4620.00
27 Apr, 2016 287.41 287.41 287.41 287.41 110.00
20 Apr, 2016 279.75 279.75 279.75 279.75 110.00
18 Apr, 2016 279.75 279.75 279.75 279.75 111.00