PCB Bancorp (PCB)

USD 22.06

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 12.63 12.63 12.5 12.5 200.00
31 Jan, 2017 12.95 12.95 12.75 12.75 671.00
27 Jan, 2017 12.75 12.75 12.75 12.75 373.00
28 Dec, 2016 13.0 13.0 13.0 13.0 200.00
21 Dec, 2016 332.12 332.12 332.12 332.12 490.00
16 Dec, 2016 344.9 344.9 344.9 344.9 110.00
15 Dec, 2016 332.12 332.12 332.12 332.12 440.00
14 Dec, 2016 314.24 332.12 314.24 332.12 440.00
09 Dec, 2016 314.24 314.24 314.24 314.24 330.00
02 Dec, 2016 310.41 310.41 310.41 310.41 110.00