PCB Bancorp (PCB)

USD 22.06

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 13.75 13.75 13.5 13.5 1600.00
16 May, 2017 13.8 13.8 13.75 13.75 2000.00
15 May, 2017 14.15 14.15 13.8 13.8 2906.00
12 May, 2017 14.5 14.5 14.5 14.5 100.00
10 May, 2017 14.1 14.1 14.0 14.0 2662.00
20 Apr, 2017 14.55 14.55 14.55 14.55 101.00
19 Apr, 2017 14.9 14.9 14.9 14.9 100.00
05 Apr, 2017 14.5 14.5 14.5 14.5 100.00
14 Mar, 2017 14.2 14.25 14.2 14.25 255.00
08 Mar, 2017 14.2 14.2 14.2 14.2 102.00