PCB Bancorp (PCB)

USD 22.06

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2017 14.1 14.1 14.05 14.05 865.00
08 Aug, 2017 14.0 14.75 14.0 14.75 1428.00
07 Aug, 2017 14.0 14.0 14.0 14.0 10 Thousand
04 Aug, 2017 14.1 14.1 14.0 14.0 4136.00
27 Jul, 2017 14.0 14.0 14.0 14.0 1458.00
25 Jul, 2017 14.05 14.05 14.0 14.0 24.36 Thousand
21 Jul, 2017 13.9 14.65 13.9 14.65 14.16 Thousand
10 Jul, 2017 13.5 13.5 13.5 13.5 121.00
07 Jul, 2017 13.5 13.5 13.5 13.5 334.00
03 Jul, 2017 13.5 13.5 13.5 13.5 1588.00