PCB Bancorp (PCB)

USD 22.06

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 13.6 14.05 13.6 13.75 63.16 Thousand
27 Sep, 2017 13.8 13.8 13.8 13.8 70 Thousand
26 Sep, 2017 13.5 14.05 13.5 14.05 47.31 Thousand
25 Sep, 2017 13.95 13.98 13.9 13.98 7222.00
22 Sep, 2017 13.9 13.95 13.6 13.95 62.4 Thousand
19 Sep, 2017 13.85 13.85 13.85 13.85 328.00
18 Sep, 2017 13.95 13.95 13.95 13.95 328.00
14 Sep, 2017 13.95 14.0 13.85 13.85 6700.00
08 Sep, 2017 14.0 14.0 14.0 14.0 101.00
14 Aug, 2017 14.25 14.25 14.0 14.0 2818.00