PCB Bancorp (PCB)

USD 22.06

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 14.4 14.4 14.4 14.4 100.00
12 Dec, 2017 14.4 14.4 14.4 14.4 2340.00
06 Dec, 2017 14.35 14.4 14.35 14.4 20 Thousand
30 Nov, 2017 14.45 14.85 14.45 14.55 32.79 Thousand
20 Nov, 2017 14.35 14.4 14.24 14.4 1400.00
15 Nov, 2017 14.1 14.25 14.1 14.25 400.00
14 Nov, 2017 14.2 14.2 14.2 14.2 1100.00
10 Nov, 2017 14.1 14.1 14.1 14.1 22.4 Thousand
09 Nov, 2017 14.1 14.2 14.1 14.2 801.05 Thousand
08 Nov, 2017 14.4 14.4 14.4 14.4 6000.00