PCB Bancorp (PCB)

USD 22.06

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 15.0 15.0 14.75 14.75 2320.00
21 Feb, 2018 14.7 14.7 14.7 14.7 500.00
14 Feb, 2018 14.75 14.75 14.75 14.75 200.00
12 Feb, 2018 14.75 14.98 14.75 14.8 2250.00
09 Feb, 2018 14.75 14.75 14.6 14.6 500.00
08 Feb, 2018 15.25 15.25 14.65 14.65 500.00
05 Feb, 2018 15.45 15.45 15.45 15.45 500.00
01 Feb, 2018 15.48 15.48 15.48 15.48 481.00
30 Jan, 2018 15.44 15.44 15.44 15.44 565.00
26 Jan, 2018 15.4 15.45 15.4 15.45 1000.00