PCB Bancorp (PCB)

USD 22.06

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 14.72 14.72 14.72 14.72 200.00
23 Mar, 2018 14.72 14.72 14.72 14.72 300.00
21 Mar, 2018 14.7 14.7 14.7 14.7 2000.00
14 Mar, 2018 14.8 15.0 14.6 15.0 2158.00
12 Mar, 2018 14.88 15.0 14.88 15.0 7690.00
09 Mar, 2018 14.86 14.95 14.86 14.95 1000.00
08 Mar, 2018 14.88 14.99 14.88 14.99 2000.00
07 Mar, 2018 14.87 14.99 14.87 14.99 12.1 Thousand
02 Mar, 2018 14.75 14.75 14.75 14.75 6131.00
01 Mar, 2018 14.64 14.64 14.64 14.64 129.00