PCB Bancorp (PCB)

USD 22.06

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 15.5 15.5 15.5 15.5 1000.00
26 Apr, 2018 15.5 15.5 15.5 15.5 200.00
24 Apr, 2018 15.5 15.5 15.5 15.5 200.00
16 Apr, 2018 15.25 15.25 15.15 15.15 1700.00
09 Apr, 2018 14.98 14.98 14.98 14.98 230.00
05 Apr, 2018 15.15 15.15 15.15 15.15 473 Thousand
03 Apr, 2018 14.9 15.0 14.9 15.0 1470.00
02 Apr, 2018 15.1 15.45 15.1 15.1 2000.00
28 Mar, 2018 14.72 15.1 14.72 15.1 8318.00
27 Mar, 2018 14.72 14.72 14.72 14.72 144.00