PCB Bancorp (PCB)

USD 22.06

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 17.5 17.6 17.45 17.6 7439.00
18 Jul, 2018 17.5 17.6 17.5 17.5 2474.00
17 Jul, 2018 17.0 17.0 17.0 17.0 665.00
02 Jul, 2018 17.0 17.0 17.0 17.0 829.00
28 Jun, 2018 17.35 17.35 17.35 17.35 600.00
27 Jun, 2018 17.5 17.5 17.5 17.5 733.00
26 Jun, 2018 18.0 18.0 17.3 17.5 5000.00
21 Jun, 2018 17.5 17.5 17.5 17.5 900.00
20 Jun, 2018 17.0 17.0 17.0 17.0 1187.00
11 Jun, 2018 17.5 17.5 17.5 17.5 600.00