PCB Bancorp (PCB)

USD 22.06

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 19.9 20.77 19.8 20.5 7806.00
07 Aug, 2018 19.85 19.85 19.8 19.8 2150.00
06 Aug, 2018 20.25 20.4 19.8 20.4 11.6 Thousand
03 Aug, 2018 19.8 20.25 19.8 20.25 4733.00
02 Aug, 2018 18.05 20.0 18.05 19.8 28.27 Thousand
31 Jul, 2018 18.0 18.0 18.0 18.0 100.00
30 Jul, 2018 18.0 18.0 18.0 18.0 945.00
27 Jul, 2018 17.9 17.9 17.9 17.9 100.00
26 Jul, 2018 17.75 17.9 17.73 17.9 4900.00
20 Jul, 2018 17.55 17.7 17.55 17.7 3884.00