PCB Bancorp (PCB)

USD 22.06

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 17.25 17.25 17.25 17.25 4500.00
25 May, 2018 17.0 17.2 17.0 17.2 400.00
24 May, 2018 17.13 18.0 17.13 18.0 600.00
18 May, 2018 16.55 16.95 16.55 16.95 670.00
15 May, 2018 16.5 16.5 16.5 16.5 500.00
11 May, 2018 16.35 16.5 16.35 16.5 1201.00
10 May, 2018 16.1 16.1 16.1 16.1 5100.00
09 May, 2018 17.0 18.0 17.0 18.0 300.00
04 May, 2018 16.0 16.0 16.0 16.0 100.00
30 Apr, 2018 15.7 15.7 15.7 15.7 250.00