PCB Bancorp (PCB)

USD 22.06

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 15.2 15.45 15.2 15.45 8002.00
17 Jan, 2018 15.48 15.48 15.48 15.48 295.00
10 Jan, 2018 15.45 15.5 15.45 15.5 500.00
02 Jan, 2018 15.4 15.4 14.75 14.75 3258.00
28 Dec, 2017 15.5 15.5 15.5 15.5 18.5 Thousand
26 Dec, 2017 15.5 15.5 15.35 15.5 429.00
21 Dec, 2017 15.2 15.2 15.2 15.2 200.00
19 Dec, 2017 14.75 15.2 14.75 15.2 400.00
18 Dec, 2017 14.4 14.63 14.4 14.63 8185.00
14 Dec, 2017 14.4 14.4 14.4 14.4 3300.00