PCB Bancorp (PCB)

USD 22.06

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 14.25 14.45 14.25 14.45 10.6 Thousand
31 Oct, 2017 14.05 14.05 14.05 14.05 850.00
30 Oct, 2017 14.0 14.05 14.0 14.05 431.00
17 Oct, 2017 14.0 14.1 14.0 14.05 1100.00
10 Oct, 2017 13.95 13.95 13.95 13.95 100.00
05 Oct, 2017 13.85 13.9 13.7 13.9 1650.00
04 Oct, 2017 13.8 13.8 13.8 13.8 3000.00
03 Oct, 2017 13.7 13.88 13.65 13.88 16.1 Thousand
02 Oct, 2017 13.5 13.97 13.5 13.97 72.13 Thousand
29 Sep, 2017 13.75 14.05 13.5 14.0 91.78 Thousand