PCB Bancorp (PCB)

USD 22.06

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 13.55 13.55 13.5 13.5 890.00
22 Jun, 2017 13.52 13.55 13.52 13.55 22.07 Thousand
15 Jun, 2017 13.8 13.8 13.8 13.8 2700.00
09 Jun, 2017 13.54 13.54 13.54 13.54 100.00
01 Jun, 2017 13.8 13.8 13.8 13.8 100.00
26 May, 2017 13.8 13.85 13.68 13.85 9244.00
25 May, 2017 13.65 13.75 13.6 13.6 1000.00
24 May, 2017 13.65 13.65 13.65 13.65 300.00
19 May, 2017 13.7 13.7 13.4 13.4 2500.00
18 May, 2017 13.5 13.95 13.5 13.95 1000.00