PCB Bancorp (PCB)

USD 22.06

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 13.95 14.0 13.95 14.0 2000.00
06 Mar, 2017 13.9 13.9 13.9 13.9 2000.00
02 Mar, 2017 13.75 13.75 13.75 13.75 1000.00
01 Mar, 2017 13.1 13.55 13.1 13.55 11.38 Thousand
28 Feb, 2017 13.1 13.1 13.0 13.1 8044.00
23 Feb, 2017 13.1 13.1 13.1 13.1 100.00
21 Feb, 2017 13.0 13.0 13.0 13.0 1100.00
16 Feb, 2017 13.2 13.2 13.2 13.2 1000.00
10 Feb, 2017 12.5 12.5 12.5 12.5 200.00
06 Feb, 2017 12.5 13.0 12.5 13.0 4785.00