PCB Bancorp (PCB)

USD 22.06

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 307.21 307.21 307.21 307.21 82.43 Thousand
28 Nov, 2016 310.41 310.41 310.41 310.41 110.00
17 Nov, 2016 314.21 314.21 307.85 311.68 10.23 Thousand
14 Nov, 2016 305.3 311.68 305.29 311.68 770.00
10 Nov, 2016 300.19 300.19 300.19 300.19 3104.00
08 Nov, 2016 301.46 301.46 300.18 300.19 1760.00
07 Nov, 2016 296.35 296.35 296.35 296.35 2343.00
04 Nov, 2016 297.63 297.63 297.63 297.63 1980.00
28 Oct, 2016 296.35 300.19 293.8 300.19 803.00
12 Oct, 2016 300.19 300.19 300.19 300.19 220.00