PCB Bancorp (PCB)

USD 22.06

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 8093.24 8093.24 7701.66 7864.97 8470.00
17 Sep, 2015 7995.45 8158.56 7995.45 8158.56 32.53 Thousand
14 Sep, 2015 8850.41 8850.41 8850.41 8850.41 260.00
26 Aug, 2015 8484.92 8484.92 8484.92 8484.92 243.00
17 Aug, 2015 8811.27 8811.27 8811.27 8811.27 281.00
13 Aug, 2015 8974.41 9235.54 8484.92 9235.54 1007.00
12 Aug, 2015 9137.57 9137.57 9137.57 9137.57 363.00
11 Aug, 2015 9300.81 9300.81 9300.81 9300.81 242.00
04 Aug, 2015 9431.29 9431.29 9431.29 9431.29 121.00
30 Jul, 2015 9398.62 9398.62 9398.62 9398.62 121.00