PCB Bancorp (PCB)

USD 22.06

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 8811.27 9300.81 8811.27 9300.81 1262.00
12 May, 2015 8856.98 8856.98 8856.98 8856.98 738.00
23 Apr, 2015 8843.89 8843.89 8843.89 8843.89 303.00
13 Apr, 2015 8648.19 8909.19 8648.19 8909.19 1452.00
10 Apr, 2015 8680.73 9137.57 8680.73 9137.57 242.00
08 Apr, 2015 8484.92 8484.92 8484.92 8484.92 121.00
07 Apr, 2015 8484.92 8484.92 8484.92 8484.92 2912.00
27 Mar, 2015 8550.19 8550.19 8550.19 8550.19 121.00
03 Mar, 2015 8615.42 8615.42 8615.42 8615.42 3025.00
25 Feb, 2015 56883.06 56883.06 53090.53 56883.06 -