PCB Bancorp (PCB)

USD 22.06

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 216769.86 216769.86 216769.86 216769.86 133.00
27 Jun, 2014 193425.58 193425.58 193425.58 193425.58 3194.00
17 Jun, 2014 193425.58 193425.58 193425.58 193425.58 1730.00
13 Jun, 2014 193425.58 193425.58 193425.58 193425.58 1464.00
12 Jun, 2014 193425.58 193425.58 193425.58 193425.58 399.00
10 Jun, 2014 193425.58 193425.58 193425.58 193425.58 3594.00
09 Jun, 2014 187589.14 191757.02 183420.31 191757.02 5457.00
04 Jun, 2014 183420.31 183420.31 183420.31 183420.31 466.00
19 Mar, 2014 200094.49 200094.49 200094.49 200094.49 -
08 Jan, 2014 1000000.0 1000000.0 1000000.0 1000000.0 89.00