PCB Bancorp (PCB)
USD 22.06
(1.43%)
USD 22.06
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 177.00 |
| 20 Dec, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.31 Thousand |
| 19 Dec, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 64.82 Thousand |
| 18 Dec, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 73.2 Thousand |
| 27 Nov, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 324.00 |
| 12 Nov, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.00 |
| 13 Sep, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 399.00 |
| 12 Sep, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1065.00 |
| 12 Jun, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 843.00 |
| 06 Jun, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.57 Thousand |
PCH
PCLA
PCRX
PCAPU
PCAPW
PCAR