PCB Bancorp (PCB)
USD 22.06
(1.43%)
USD 22.06
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1997.00 |
| 27 Aug, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3993.00 |
| 26 Aug, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8379.00 |
| 25 Aug, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2218.00 |
| 21 Aug, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 887.00 |
| 20 Aug, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 691.00 |
| 17 Jul, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 690.00 |
| 16 Jul, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1109.00 |
| 08 Jul, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 444.00 |
| 02 Jul, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 222.00 |
PCH
PCLA
PCRX
PCAPU
PCAPW
PCAR