PCB Bancorp (PCB)
USD 22.06
(1.43%)
USD 22.06
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 932.00 |
| 30 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7276.00 |
| 23 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1242.00 |
| 21 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 532.00 |
| 19 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 355.00 |
| 12 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1242.00 |
| 09 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 887.00 |
| 28 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 444.00 |
| 27 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1686.00 |
PCH
PCLA
PCRX
PCAPU
PCAPW
PCAR