Puma Biotechnology Inc (PBYI)

USD 5.04

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 51.51 52.23 50.34 51.48 152.56 Thousand
29 Jul, 2013 53.48 54.21 51.94 52.09 167.44 Thousand
26 Jul, 2013 54.03 54.79 53.21 53.9 121.53 Thousand
25 Jul, 2013 55.4 55.4 53.58 54.79 143.59 Thousand
24 Jul, 2013 57.33 57.72 55.29 55.46 100.06 Thousand
23 Jul, 2013 58.88 58.88 55.72 57.34 221.11 Thousand
22 Jul, 2013 54.37 59.02 54.37 58.94 312.39 Thousand
19 Jul, 2013 53.42 54.46 53.12 54.05 160.01 Thousand
18 Jul, 2013 53.02 53.72 51.93 53.41 130.97 Thousand
17 Jul, 2013 54.93 55.28 52.41 53.07 283.82 Thousand