Puma Biotechnology Inc (PBYI)

USD 5.04

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2013 53.31 54.24 51.4 52.63 61.68 Thousand
12 Aug, 2013 52.41 53.59 52.41 53.45 100.16 Thousand
09 Aug, 2013 53.27 53.27 52.45 52.6 70.31 Thousand
08 Aug, 2013 54.39 55.72 52.59 53.2 88.17 Thousand
07 Aug, 2013 55.97 58.59 52.61 53.67 281.96 Thousand
06 Aug, 2013 55.05 56.34 54.83 55.91 236.16 Thousand
05 Aug, 2013 50.74 56.09 49.37 55.31 160.31 Thousand
02 Aug, 2013 49.55 50.93 49.31 50.68 75.69 Thousand
01 Aug, 2013 51.24 51.53 49.5 50.54 206.94 Thousand
31 Jul, 2013 51.74 51.74 50.97 51.11 130.35 Thousand