Puma Biotechnology Inc (PBYI)

USD 5.04

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 58.62 59.23 57.28 57.45 82.77 Thousand
10 Sep, 2013 60.68 61.98 58.05 58.5 167.98 Thousand
09 Sep, 2013 58.16 62.66 58.11 60.0 186.14 Thousand
06 Sep, 2013 57.64 58.31 55.79 57.82 107.95 Thousand
05 Sep, 2013 56.24 58.18 55.71 57.55 287.2 Thousand
04 Sep, 2013 52.49 56.3 52.49 56.07 97.08 Thousand
03 Sep, 2013 51.02 52.94 50.68 52.58 66.57 Thousand
30 Aug, 2013 52.04 52.74 50.11 50.64 58.11 Thousand
29 Aug, 2013 50.05 52.49 49.72 52.22 63.38 Thousand
28 Aug, 2013 49.85 52.0 49.85 49.91 59.6 Thousand