Puma Biotechnology Inc (PBYI)

USD 5.04

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 52.3 52.99 49.88 50.02 74.41 Thousand
26 Aug, 2013 50.23 52.91 50.23 52.61 95.01 Thousand
23 Aug, 2013 50.09 50.67 49.35 50.26 81.85 Thousand
22 Aug, 2013 49.79 51.59 49.46 50.3 78.34 Thousand
21 Aug, 2013 49.11 50.09 48.86 49.52 52.01 Thousand
20 Aug, 2013 49.86 51.16 48.09 49.4 71.25 Thousand
19 Aug, 2013 48.69 51.69 48.48 49.4 95.55 Thousand
16 Aug, 2013 47.91 48.69 47.56 48.5 96.4 Thousand
15 Aug, 2013 51.33 51.41 48.3 48.33 92.71 Thousand
14 Aug, 2013 52.51 53.04 51.23 51.75 43.38 Thousand