Puma Biotechnology Inc (PBYI)

USD 5.04

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 55.79 56.16 54.73 54.77 289.41 Thousand
15 Jul, 2013 56.04 56.47 55.32 55.89 110.75 Thousand
12 Jul, 2013 55.67 56.17 54.65 55.61 321.7 Thousand
11 Jul, 2013 55.08 56.16 55.08 55.52 169.2 Thousand
10 Jul, 2013 55.36 55.7 54.7 55.05 231.02 Thousand
09 Jul, 2013 55.99 56.28 54.68 55.2 197.66 Thousand
08 Jul, 2013 56.02 57.22 55.68 56.0 460.77 Thousand
05 Jul, 2013 54.31 56.83 54.29 55.8 257.2 Thousand
03 Jul, 2013 52.1 54.87 52.1 54.05 179.07 Thousand
02 Jul, 2013 47.33 53.45 47.17 53.3 589.25 Thousand