Puma Biotechnology Inc (PBYI)

USD 4.97

(-2.55%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 43.87 45.62 43.26 44.37 1.95 Million
27 Jun, 2013 45.44 45.44 42.25 44.25 376.23 Thousand
26 Jun, 2013 42.7 45.32 42.65 45.05 226.34 Thousand
25 Jun, 2013 44.94 45.69 41.15 42.07 268.17 Thousand
24 Jun, 2013 42.19 44.88 41.62 44.72 179.72 Thousand
21 Jun, 2013 39.47 43.13 38.94 42.55 244.81 Thousand
20 Jun, 2013 39.55 39.82 38.24 38.89 195.26 Thousand
19 Jun, 2013 38.99 40.49 38.98 40.01 138.92 Thousand
18 Jun, 2013 39.38 39.5 38.67 38.87 149.92 Thousand
17 Jun, 2013 38.33 39.43 37.87 39.2 121.91 Thousand