Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 114.8 114.8 108.27 110.43 263.58 Thousand
12 Mar, 2014 106.35 114.48 105.76 114.04 204.28 Thousand
11 Mar, 2014 113.62 114.29 108.25 108.71 238.97 Thousand
10 Mar, 2014 111.88 114.02 108.7 112.86 371.98 Thousand
07 Mar, 2014 115.23 116.66 111.7 112.33 324.11 Thousand
06 Mar, 2014 120.89 121.02 111.23 114.09 459.82 Thousand
05 Mar, 2014 118.72 123.82 115.66 120.12 237.46 Thousand
04 Mar, 2014 115.67 124.69 112.2 119.35 412.02 Thousand
03 Mar, 2014 111.42 114.66 109.86 114.02 286.67 Thousand
28 Feb, 2014 128.76 129.11 114.71 116.26 428.02 Thousand