Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 106.96 113.08 103.68 113.0 377.88 Thousand
26 Mar, 2014 112.0 114.5 106.01 107.39 325.1 Thousand
25 Mar, 2014 107.72 112.27 106.29 111.45 261.25 Thousand
24 Mar, 2014 114.24 115.46 104.23 106.8 413.51 Thousand
21 Mar, 2014 119.73 120.73 113.52 113.88 653.71 Thousand
20 Mar, 2014 122.06 124.62 118.36 119.5 193.71 Thousand
19 Mar, 2014 121.56 123.25 116.84 122.06 250.29 Thousand
18 Mar, 2014 113.19 122.74 111.86 121.31 324.43 Thousand
17 Mar, 2014 115.96 117.5 111.68 112.8 253.58 Thousand
14 Mar, 2014 109.6 117.93 107.96 114.86 252.15 Thousand