Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 89.04 90.57 80.22 81.47 526.96 Thousand
09 Apr, 2014 80.87 89.35 80.26 87.89 521.39 Thousand
08 Apr, 2014 86.21 89.22 77.05 80.86 1.1 Million
07 Apr, 2014 104.55 118.22 78.96 86.94 1.59 Million
04 Apr, 2014 105.33 106.79 94.0 106.41 676.22 Thousand
03 Apr, 2014 108.33 109.86 100.18 104.79 312.52 Thousand
02 Apr, 2014 112.3 113.95 107.22 108.75 224.28 Thousand
01 Apr, 2014 104.3 114.0 104.24 112.36 263.59 Thousand
31 Mar, 2014 104.27 105.78 97.31 104.14 617.77 Thousand
28 Mar, 2014 112.85 113.11 102.74 103.96 336.14 Thousand