Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 64.17 69.58 64.1 69.4 244.11 Thousand
08 May, 2014 65.43 69.55 65.0 65.86 319.98 Thousand
07 May, 2014 69.8 69.87 64.25 65.6 373.45 Thousand
06 May, 2014 73.58 76.62 69.5 69.59 302.01 Thousand
05 May, 2014 73.63 75.64 71.2 74.27 419.45 Thousand
02 May, 2014 80.56 80.76 73.54 74.64 257.76 Thousand
01 May, 2014 74.53 80.35 72.5 80.0 438.09 Thousand
30 Apr, 2014 73.81 76.02 71.3 75.54 252.26 Thousand
29 Apr, 2014 72.24 76.5 71.18 74.73 210.67 Thousand
28 Apr, 2014 71.64 74.65 66.61 71.9 283.53 Thousand