Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 73.12 75.31 72.83 75.2 353.91 Thousand
22 May, 2014 65.33 73.31 65.33 73.11 549.91 Thousand
21 May, 2014 62.26 65.98 61.91 65.41 358.72 Thousand
20 May, 2014 66.31 66.38 61.16 61.85 371.35 Thousand
19 May, 2014 63.36 67.66 63.36 66.62 205.48 Thousand
16 May, 2014 61.78 65.91 60.23 64.3 444.34 Thousand
15 May, 2014 66.61 66.61 61.29 61.93 473.41 Thousand
14 May, 2014 68.59 70.62 66.04 67.45 216.78 Thousand
13 May, 2014 72.22 72.61 68.6 68.91 397.14 Thousand
12 May, 2014 69.43 74.86 69.04 72.77 304.48 Thousand